Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . . . ... . ... . . ... . ... . . ... . . . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 691 | 706½ | 680¼ | 698 | +9½ |
| Jul | 702½ | 717¾ | 692 | 709½ | +9½ |
| Sep | 713 | 728¾ | 703¼ | 721¼ | +10 |
| Dec | 729¾ | 744¾ | 719½ | 738¼ | +10¾ |
| Mar | 738½ | 755½ | 730½ | 749¾ | +11 |
| May | 737 | 757 | 735¾ | 752¾ | +10½ |
| Jul | 723¾ | 737¾ | 714 | 733 | +9¼ |
| Sep | 731½ | 733¼ | 731½ | 733¼ | +9 |
| Dec | 721¼ | 739¼ | 721¼ | 739¼ | +8¾ |
| Mar | 744¾ | +8½ | |||
| May | 738¼ | +8½ | |||
| Jul | 732¾ | +8½ | |||
| Est. sales 97,237. | Fri.'s sales 203,994 | ||||
| Fri.'s open int 376,740 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 643 | 648¾ | 637 | 648¼ | +5¼ |
| Jul | 622½ | 630 | 617¼ | 629¾ | +6¾ |
| Sep | 568½ | 578½ | 566¾ | 578½ | +9¼ |