Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 645 | 650 | 642¾ | 645¼ | +9 |
| Sep | 645¼ | 665¼ | 644 | 661¾ | +15½ |
| Dec | 662¾ | 682¼ | 661½ | 678¾ | +15¼ |
| Mar | 678¼ | 696¼ | 676½ | 693¼ | +14½ |
| May | 690 | 703¾ | 687½ | 701 | +13¾ |
| Jul | 693 | 706 | 690¾ | 702¾ | +12¼ |
| Sep | 705 | 712½ | 701 | 712½ | +14¾ |
| Dec | 715 | 722¼ | 715 | 722¼ | +14½ |
| Est. sales 38,697. | Mon.’s sales 70,698 | ||||
| Mon.’s open int 298,274, | up 734 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 567½ | 585½ | 567½ | 578 | +7¼ |
| Sep | 490 | 499¾ | 487 | 495 | +2¾ |
| Dec | 496 | 506½ | 493¾ | 502¼ | +2¾ |
| Mar | 509½ | 518 | 505¾ | 513½ | +2½ |
| May | 514¾ | 524½ | 512½ | 520¾ | +2¾ |
| Jul | 519¾ | 527¾ | 516 | 524 | +2¾ |
| Sep | 504 | 510¾ | 502½ | 508¼ | +2 |
| Dec | 501 | 507¾ | 498½ | 504½ | +1¼ |
| Mar | 513¼ | 514¼ | 513¼ | 514¼ | +1¾ |
| Est. sales 106,232. | Mon.’s sales 186,107 | ||||
| Mon.’s open int 1,251,843 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 415 | 415¼ | 415 | 415¼ | +1¼ |
| Sep | 430 | 447¾ | 429 | 446¼ | +17¼ |
| Dec | 442 | 459¾ | 441 | 457¾ | +15¾ |
| Mar | 454 | 469 | 454 | 469 | +16½ |
| Est. sales 489. | Mon.’s sales 643 | ||||
| Mon.’s open int 3,949, | up 250 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1515¾ | 1533½ | 1515¾ | 1524½ | +16½ |
| Aug | 1453 | 1482 | 1453 | 1463¾ | +8¼ |
| Sep | 1366¼ | 1392 | 1365¾ | 1377¾ | +12 |
| Nov | 1346½ | 1367¼ | 1344 | 1354¾ | +9¼ |
| Jan | 1351½ | 1372 | 1350½ | 1360¾ | +8¾ |
| Mar | 1324¾ | 1357½ | 1324¾ | 1346½ | +7¾ |
| May | 1331 | 1348½ | 1330½ | 1339¼ | +7¾ |
| Jul | 1326¾ | 1343¾ | 1324¾ | 1333¾ | +6½ |
| Aug | 1309 | 1309 | 1309 | 1309 | +5 |
| Nov | 1240½ | 1253¾ | 1240½ | 1244¾ | +3¾ |
| Nov | 1190 | 1190 | 1190 | 1190 | +10¼ |
| Est. sales 97,172. | Mon.’s sales 155,604 | ||||
| Mon.’s open int 615,511, | up 1,290 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 68.50 | 69.04 | 68.50 | 68.96 | —.26 |
| Aug | 65.33 | 65.36 | 64.40 | 64.86 | —.47 |
| Sep | 62.97 | 63.12 | 62.11 | 62.52 | —.35 |
| Oct | 61.35 | 61.76 | 60.60 | 60.81 | —.64 |
| Dec | 60.87 | 61.19 | 59.92 | 60.31 | —.50 |
| Jan | 60.32 | 60.74 | 59.49 | 59.85 | —.53 |
| Mar | 59.66 | 60.07 | 58.86 | 59.18 | —.54 |
| May | 59.00 | 59.40 | 58.27 | 58.59 | —.47 |
| Jul | 58.33 | 58.74 | 57.61 | 57.96 | —.45 |
| Aug | 57.50 | 57.50 | 57.44 | 57.44 | —.22 |
| Sep | 56.72 | 56.72 | 56.72 | 56.72 | —.16 |
| Dec | 55.73 | 55.73 | 54.87 | 55.13 | —.52 |
| Est. sales 52,158. | Mon.’s sales 166,882 | ||||
| Mon.’s open int 493,870, | up 5,339 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 406.40 | 415.60 | 405.90 | 412.50 | +6.70 |
| Sep | 399.50 | 408.60 | 399.10 | 405.30 | +6.90 |
| Oct | 391.70 | 401.00 | 391.20 | 397.70 | +7.30 |
| Dec | 389.30 | 399.90 | 389.30 | 395.90 | +7.00 |
| Jan | 388.00 | 397.10 | 387.50 | 393.30 | +6.90 |
| Mar | 380.80 | 389.60 | 380.10 | 386.00 | +6.80 |
| May | 375.00 | 383.70 | 375.00 | 381.20 | +7.30 |
| Jul | 374.20 | 382.90 | 373.90 | 379.90 | +7.10 |
| Aug | 371.00 | 379.40 | 371.00 | 379.40 | +9.60 |
| Sep | 367.80 | 375.20 | 367.80 | 375.20 | +9.70 |
| Oct | 369.10 | 369.30 | 369.10 | 369.30 | +9.10 |
| Dec | 366.50 | 370.70 | 366.50 | 367.00 | +7.00 |
| Est. sales 44,422. | Mon.’s sales 92,505 | ||||
| Mon.’s open int 479,148, | up 1,370 |