Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . . . ... . ... . ... . . ... . . . . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 645 | 645 | 621¼ | 621¼ | —28¼ |
| Sep | 658 | 662½ | 632 | 632¾ | —27¾ |
| Dec | 674½ | 680 | 651¼ | 652¼ | —25¾ |
| Mar | 689¾ | 694¼ | 667½ | 668¼ | —24 |
| May | 696½ | 701¼ | 676½ | 677¼ | —22¼ |
| Jul | 700 | 703¾ | 681¼ | 681¾ | —20½ |
| Sep | 707 | 709¾ | 690¼ | 690¼ | —19¼ |
| Dec | 717 | 719¾ | 700¼ | 701½ | —18 |
| Mar | 725 | 725 | 710 | 710 | —17 |
| May | 710¼ | —17¼ | |||
| Jul | 680 | 681 | 680 | 681 | —10 |
| Est. sales 111,323. | Tue.'s sales 76,641 | ||||
| Tue.'s open int 297,146 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 573 | 574½ | 547¼ | 549¾ | —22 |
| Sep | 493¾ | 499¼ | 474 | 476¼ | —18¼ |
| Dec | 500½ | 505½ | 481¾ | 483¾ | —17¾ |