Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 669 | 730¾ | 664 | 724¼ | +53½ |
| Dec | 688¾ | 750½ | 683¾ | 742 | +51½ |
| Mar | 704½ | 766¼ | 700¼ | 755¾ | +49½ |
| May | 712 | 771¾ | 708½ | 761 | +47¼ |
| Jul | 712¼ | 771¾ | 712¼ | 759¾ | +42½ |
| Sep | 727½ | 772¾ | 727½ | 763¾ | +38½ |
| Dec | 736 | 780¼ | 736 | 770 | +34½ |
| Mar | 752½ | 784¾ | 752½ | 784¾ | +41¾ |
| Jul | 750 | 750 | 750 | 750 | +38¼ |
| Est. sales 228,712. | Tue.’s sales 87,721 | ||||
| Tue.’s open int 303,407 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 526¾ | 557½ | 525¾ | 542¾ | +14 |
| Dec | 532¾ | 563¾ | 531½ | 550 | +15½ |
| Mar | 543 | 573½ | 541¾ | 560¼ | +15¾ |
| May | 550¼ | 578¼ | 547¾ | 565¾ | +15½ |
| Jul | 552¼ | 579¼ | 549¾ | 566¾ | +14½ |
| Sep | 530¼ | 550¾ | 529¾ | 541½ | +9 |
| Dec | 528¾ | 546¾ | 528 | 536½ | +6½ |
| Mar | 540 | 555 | 540 | 546 | +6¼ |
| Jul | 555¾ | 555¾ | 555¾ | 555¾ | +9¾ |
| Dec | 498½ | 508½ | 498 | 502¼ | +3¼ |
| Dec | 497 | 500 | 497 | 497 | +2¼ |
| Est. sales 575,726. | Tue.’s sales 420,125 | ||||
| Tue.’s open int 1,285,176, | up 2,651 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 433¾ | 453 | 429 | 445¼ | +13¾ |
| Dec | 449¾ | 468¾ | 440¼ | 458¼ | +12 |
| Mar | 475 | 477¼ | 475 | 477¼ | +19¼ |
| Jul | 460 | 460 | 460 | 460 | +5 |
| Est. sales 775. | Tue.’s sales 659 | ||||
| Tue.’s open int 4,094, | up 39 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1492 | 1518¼ | 1485 | 1490½ | —1½ |
| Sep | 1418½ | 1451¼ | 1412¼ | 1428¾ | +10 |
| Nov | 1395 | 1428¾ | 1390 | 1406¼ | +11 |
| Jan | 1400¼ | 1433 | 1396¾ | 1411½ | +10½ |
| Mar | 1386 | 1417 | 1384½ | 1396½ | +9½ |
| May | 1375½ | 1407¼ | 1374¼ | 1387¾ | +9¼ |
| Jul | 1371¾ | 1400½ | 1368¾ | 1382¼ | +9 |
| Aug | 1350¼ | 1362¼ | 1350¼ | 1354½ | +6½ |
| Sep | 1306½ | 1315 | 1306½ | 1310¼ | +10¾ |
| Nov | 1280 | 1306¼ | 1280 | 1290 | +8¾ |
| Jan | 1293¾ | 1293¾ | 1289¾ | 1289¾ | +5¼ |
| Nov | 1215 | 1224 | 1215 | 1220 | +10¾ |
| Est. sales 230,637. | Tue.’s sales 232,731 | ||||
| Tue.’s open int 659,917, | up 7,981 |