Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 757 | 757½ | 732 | 734½ | —25¾ | |
| Dec | 777½ | 778 | 753½ | 755¼ | —25½ | |
| Mar | 793 | 793 | 770¾ | 772½ | —24 | |
| May | 789¼ | 791 | 774½ | 776½ | —21¼ | |
| Jul | 786¼ | 786¼ | 769¼ | 772 | —16¼ | |
| Sep | 775¼ | 782 | 772¾ | 773¼ | —14 | |
| Dec | 780¼ | 785¾ | 775¼ | 777½ | —13½ | |
| Mar | 780 | 780 | 780 | 780 | —11½ | |
| Est. sales 72,574. | Tue.’s sales 182,163 | |||||
| Tue.’s open int 311,339, | up 667 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 557 | 557¼ | 546½ | 551 | —6½ | |
| Dec | 565 | 565 | 554½ | 559 | —6¼ | |
| Mar | 575 | 575 | 565 | 569½ | —6 | |
| May | 579¾ | 579¾ | 570¼ | 575¼ | —5¼ | |
| Jul | 580¼ | 580¼ | 572 | 576¼ | —4½ | |
| Sep | 549¼ | 549¼ | 542¼ | 546½ | —2¾ | |
| Dec | 541 | 542¼ | 536 | 540 | —1½ | |
| Mar | 547 | 549 | 546 | 549 | —1 | |
| Dec | 500 | 500 | 500 | 500 | —3 | |
| Dec | 496¼ | 496¼ | 495 | 495 | — | ¾ |
| Est. sales 92,683. | Tue.’s sales 297,248 | |||||
| Tue.’s open int 1,280,207 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 437 | 437¾ | 430 | 430¾ | —8¼ | |
| Dec | 459 | 463½ | 451¾ | 451¾ | —9¼ | |
| Est. sales 120. | Tue.’s sales 979 | |||||
| Tue.’s open int 5,082, | up 272 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1513¾ | 1526 | 1506 | 1521¾ | +6¼ | |
| Sep | 1448 | 1459½ | 1440 | 1454½ | +4 | |
| Nov | 1416¼ | 1427 | 1407¼ | 1418 | —2 | |
| Jan | 1422½ | 1431¼ | 1413½ | 1423½ | —1¾ | |
| Mar | 1413 | 1420¼ | 1403¾ | 1412½ | —1½ | |
| May | 1406¼ | 1413 | 1397¼ | 1406¼ | — | ¾ |
| Jul | 1401½ | 1407½ | 1393¼ | 1402 | ||
| Sep | 1331½ | 1332¼ | 1331½ | 1331½ | +3 | |
| Nov | 1302½ | 1314¾ | 1299 | 1309¼ | +1¼ | |
| Jan | 1314 | 1314¼ | 1314 | 1314¼ | +2¾ | |
| Est. sales 93,494. | Tue.’s sales 203,265 | |||||
| Tue.’s open int 676,643, | up 1,216 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 72.44 | 72.64 | 71.01 | 71.47 | —1.09 | |
| Sep | 68.48 | 68.66 | 66.88 | 67.25 | —1.23 | |
| Oct | 65.57 | 65.99 | 64.04 | 64.45 | —1.24 | |
| Dec | 64.20 | 64.66 | 62.52 | 62.97 | —1.29 | |
| Jan | 63.64 | 64.14 | 62.10 | 62.54 | —1.24 | |
| Mar | 62.81 | 63.57 | 61.64 | 62.04 | —1.18 | |
| May | 62.68 | 63.16 | 61.28 | 61.74 | —1.04 | |
| Jul | 62.30 | 62.63 | 60.89 | 61.29 | —1.05 | |
| Dec | 58.85 | 58.85 | 58.29 | 58.59 | —.81 | |
| Est. sales 76,295. | Tue.’s sales 176,155 | |||||
| Tue.’s open int 479,192 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 453.80 | 460.40 | 452.60 | 459.70 | +5.90 | |
| Sep | 436.30 | 442.40 | 435.00 | 441.70 | +5.40 | |
| Oct | 420.10 | 424.70 | 417.90 | 423.40 | +3.50 | |
| Dec | 416.10 | 420.30 | 413.90 | 418.40 | +2.30 | |
| Jan | 410.20 | 414.30 | 408.60 | 412.60 | +2.10 | |
| Mar | 401.10 | 404.50 | 398.40 | 403.40 | +2.60 | |
| May | 394.20 | 397.50 | 391.60 | 397.10 | +3.20 | |
| Jul | 391.40 | 395.30 | 389.40 | 394.70 | +3.40 | |
| Aug | 385.00 | 385.00 | 385.00 | 385.00 | —1.50 | |
| Sep | 380.00 | 380.00 | 379.10 | 379.10 | —1.50 | |
| Dec | 372.10 | 375.60 | 372.10 | 375.60 | +3.40 | |
| Est. sales 79,664. | Tue.’s sales 139,651 | |||||
| Tue.’s open int 493,222, | up 5,066 |