*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

.

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Sep	83.61	—1.11
Oct	85.10	85.10	84.36	84.36	—.96
Nov	83.61	—1.11
Dec	84.70	84.80	83.40	83.61	—1.11
Jan	83.58	—1.06
Mar	84.49	84.67	83.43	83.58	—1.06
May	84.40	84.66	83.55	83.68	—1.00
Jul	84.02	84.22	83.35	83.51	—.81
Sep	79.11	—.40
Oct	80.51	—.10
Nov	79.11	—.40
Dec	79.20	79.49	78.71	79.11	—.40
Jan	79.31	—.40
Mar	79.31	—.40
May	78.91	—.40
Jul	79.21	—.40
Sep	78.86	—.40
Oct	78.86	—.40
Nov	78.86	—.40
Dec	78.86	—.40
Jan	79.06	—.40
Mar	79.06	—.40
May	79.31	—.40
Jul	79.56	—.40
Est. sales 27,412.	..