Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
... ... . . . . ... . . ... . . ... . ... . . ... ... ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 544 | 557 | 541¾ | 555 | +11½ |
| Mar | 571 | 584¾ | 568¾ | 582¾ | +12¼ |
| May | 586¼ | 598¾ | 584¾ | 597¼ | +11 |
| Jul | 600 | 611¾ | 598½ | 610½ | +10½ |
| Sep | 617½ | 626 | 613¾ | 625½ | +10¼ |
| Dec | 636¾ | 643 | 631½ | 642½ | +10 |
| Mar | 649¾ | 655½ | 644¼ | 655 | +9½ |
| May | 654½ | 659¾ | 649¼ | 659¾ | +9¾ |
| Jul | 652¾ | 655¾ | 652¾ | 655¾ | +10¼ |
| Sep | 663¼ | +10¼ | |||
| Dec | 670¼ | +10¼ | |||
| Mar | 677 | +10¼ | |||
| May | 677¼ | +10¼ | |||
| Jul | 638¼ | +10¼ | |||
| Est. sales 124,654. | Mon.'s sales 118,049 | ||||
| Mon.'s open int 443,566, | up 2,952 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 469¼ | 475 | 468 | 470 | +½ |
| Mar | .. |