Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . . . . . . . ... . ... ... . . ... . ... . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 601½ | 614½ | 591¼ | 613½ | +13¼ |
| May | 614 | 625¼ | 604½ | 624½ | +11½ |
| Jul | 622¼ | 633 | 614 | 632 | +10 |
| Sep | 636¼ | 643¼ | 625¾ | 642¼ | +8½ |
| Dec | 649 | 656½ | 640 | 655½ | +7½ |
| Mar | 657 | 667½ | 652¼ | 666 | +6½ |
| May | 660 | 672¼ | 660 | 670 | +6 |
| Jul | 661¼ | 662 | 661¼ | 662 | +3½ |
| Sep | 669½ | +3½ | |||
| Dec | 681 | +3½ | |||
| Mar | 687¾ | +3½ | |||
| May | 678½ | +3½ | |||
| Jul | 634¼ | +7¼ | |||
| Est. sales 116,923. | Wed.'s sales 111,597 | ||||
| Wed.'s open int 372,944, | up 6,637 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 465 | 469 | 463½ | 466½ | +1¼ |
| May | 477¾ | 481¼ | 476 | 479 | +1 |
| Jul | 488 | 491 | 486¼ | 488¾ | +½ |