Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 610 | 614¾ | 602 | 603¾ | —7 | |
| May | 622 | 627¼ | 615¼ | 616¾ | —7 | |
| Jul | 630 | 635¼ | 623 | 624¾ | —7 | |
| Sep | 640½ | 646½ | 634¼ | 635¾ | —7¾ | |
| Dec | 654½ | 661¼ | 648½ | 650¼ | —7½ | |
| Mar | 672 | 672 | 662¼ | 662¼ | —7¼ | |
| May | 666¾ | —7 | ||||
| Jul | 661¾ | 661¾ | 658 | 659¼ | —6¾ | |
| Sep | 666½ | —7 | ||||
| Dec | 678 | —6¾ | ||||
| Mar | 689¼ | —6¾ | ||||
| May | 681½ | —6¾ | ||||
| Jul | 636½ | —5¾ | ||||
| Est. sales 60,646. | Wed.’s sales 68,387 | |||||
| Wed.’s open int 377,853, | up 4,166 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 459 | 461½ | 455¾ | 457¾ | —1¾ | |
| May | 470½ | 473 | 467¼ | 469¾ | —1¾ | |
| Jul | 480¼ | 482¾ | 476¾ | 479 | —2¼ | |
| Sep | 484 | 486¼ | 480½ | 483 | —2 | |
| Dec | 490¾ | 493¼ | 487¼ | 489¾ | —2¼ | |
| Mar | 501 | 503¾ | 498¼ | 500½ | —2½ | |
| May | 508 | 508 | 504¾ | 505½ | —2¾ | |
| Jul | 509¼ | 510¼ | 504¼ | 506½ | —2½ | |
| Sep | 493¾ | 494 | 493¾ | 493¾ | —1½ | |
| Dec | 492¾ | 495 | 490½ | 492½ | —1¾ | |
| Mar | 498½ | 500½ | 498¼ | 500½ | —1¾ | |
| May | 504 | —1¾ | ||||
| Jul | 505¼ | —1¾ | ||||
| Sep | 485¾ | —1¾ | ||||
| Dec | 482 | 482 | 479 | 479¾ | —3½ | |
| Jul | 495¾ | —3½ | ||||
| Dec | 472½ | —3½ | ||||
| Est. sales 266,977. | Wed.’s sales 294,610 | |||||
| Wed.’s open int 1,421,713, | up 28,010 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 382¼ | 393 | 376 | 383½ | —2 | |
| May | 373¾ | 386 | 371¾ | 380½ | +2¾ | |
| Jul | 382 | 383¼ | 377¼ | 377¼ | +3½ | |
| Sep | 391¼ | 391¾ | 385 | 385 | +2½ | |
| Dec | 389 | +2½ | ||||
| Mar | 369 | +2½ | ||||
| May | 375 | +2½ | ||||
| Jul | 379¾ | +2½ | ||||
| Sep | 391½ | +2½ | ||||
| Dec | 398¼ | +2½ | ||||
| Jul | 360 | +1 | ||||
| Sep | 375¾ | +1 | ||||
| Est. sales 553. | Wed.’s sales 629 | |||||
| Wed.’s open int 3,379 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1234 | 1235½ | 1231¼ | 1231¼ | +2½ | |
| Mar | 1236¼ | 1249¾ | 1234¼ | 1236½ | ||
| May | 1247½ | 1259¾ | 1245¾ | 1248 | +½ | |
| Jul | 1255 | 1267¼ | 1253¼ | 1256 | +¾ | |
| Aug | 1243¼ | 1254¾ | 1242½ | 1244½ | +1 | |
| Sep | 1215½ | 1226½ | 1215¼ | 1217½ | +1¾ | |
| Nov | 1204½ | 1216¾ | 1204½ | 1207 | +1½ | |
| Jan | 1212¾ | 1222¼ | 1212¾ | 1215¼ | +1½ | |
| Mar | 1212¼ | 1222½ | 1212¼ | 1213¾ | +1¾ | |
| May | 1217½ | 1218½ | 1216¼ | 1216¼ | +1½ | |
| Jul | 1225½ | 1225½ | 1221¼ | 1221¼ | +1 | |
| Aug | 1211¼ | +1 | ||||
| Sep | 1187¾ | +1 | ||||
| Nov | 1175 | 1182¼ | 1175 | 1176¾ | — | ¾ |
| Jan | 1181¾ | — | ¾ | |||
| Mar | 1178 | — | ¾ | |||
| May | 1176¼ | — | ¾ | |||
| Jul | 1181¾ | — | ¾ | |||
| Aug | 1172 | — | ¾ | |||
| Sep | 1142¼ | — | ¾ | |||
| Nov | 1133 | — | ¾ | |||
| Jul | 1132¾ | — | ¾ | |||
| Nov | 1091¼ | — | ¾ | |||
| Est. sales 190,822. | Wed.’s sales 195,911 | |||||
| Wed.’s open int 671,141, | up 12,891 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 48.37 | +.51 | ||||
| Mar | 48.20 | 48.98 | 48.13 | 48.72 | +.47 | |
| May | 48.57 | 49.29 | 48.52 | 49.07 | +.46 | |
| Jul | 48.75 | 49.38 | 48.66 | 49.19 | +.43 | |
| Aug | 48.49 | 49.04 | 48.40 | 48.88 | +.40 | |
| Sep | 48.55 | 48.65 | 48.18 | 48.54 | +.37 | |
| Oct | 48.20 | 48.28 | 47.70 | 48.15 | +.36 | |
| Dec | 47.64 | 48.14 | 47.56 | 48.02 | +.35 | |
| Jan | 47.90 | 48.01 | 47.67 | 47.98 | +.36 | |
| Mar | 47.58 | 47.90 | 47.58 | 47.90 | +.35 | |
| May | 47.86 | +.36 | ||||
| Jul | 47.73 | 47.86 | 47.73 | 47.86 | +.37 | |
| Aug | 47.60 | +.36 | ||||
| Sep | 47.33 | +.36 | ||||
| Oct | 46.94 | +.35 | ||||
| Dec | 46.65 | 46.79 | 46.65 | 46.79 | +.32 | |
| Jan | 46.69 | +.32 | ||||
| Mar | 46.63 | +.32 | ||||
| May | 46.60 | +.32 | ||||
| Jul | 46.69 | +.32 | ||||
| Aug | 46.42 | +.32 | ||||
| Sep | 46.14 | +.32 | ||||
| Oct | 46.18 | +.32 | ||||
| Dec | 45.92 | +.32 | ||||
| Jul | 45.81 | +.32 | ||||
| Oct | 45.80 | +.32 | ||||
| Dec | 45.54 | +.32 | ||||
| Est. sales 119,483. | Wed.’s sales 114,558 | |||||
| Wed.’s open int 518,997, | up 6,540 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 366.10 | 367.00 | 361.40 | 361.40 | +.10 | |
| Mar | 365.00 | 368.90 | 361.60 | 362.20 | —2.10 | |
| May | 364.60 | 367.80 | 361.70 | 362.50 | —1.70 | |
| Jul | 367.30 | 370.00 | 364.20 | 364.90 | —1.70 | |
| Aug | 366.70 | 369.10 | 363.80 | 364.10 | —1.90 | |
| Sep | 364.30 | 367.10 | 362.00 | 362.30 | —1.90 | |
| Oct | 361.40 | 364.00 | 359.00 | 359.30 | —2.00 | |
| Dec | 363.00 | 365.00 | 360.00 | 360.50 | —2.00 | |
| Jan | 362.40 | 364.30 | 359.90 | 360.30 | —1.90 | |
| Mar | 362.80 | 362.80 | 358.60 | 358.90 | —2.00 | |
| May | 362.80 | 362.80 | 358.60 | 358.60 | —1.80 | |
| Jul | 363.70 | 363.70 | 359.80 | 359.80 | —1.70 | |
| Aug | 363.10 | 363.10 | 357.60 | 357.60 | —1.70 | |
| Sep | 360.10 | 360.10 | 353.90 | 353.90 | —1.70 | |
| Oct | 352.00 | 352.00 | 349.40 | 349.40 | —1.70 | |
| Dec | 353.00 | 353.00 | 350.50 | 350.50 | —1.50 | |
| Jan | 349.90 | —1.50 | ||||
| Mar | 347.70 | —1.50 | ||||
| May | 346.90 | —1.40 | ||||
| Jul | 347.30 | —1.70 | ||||
| Aug | 345.20 | —1.80 | ||||
| Sep | 343.20 | —1.80 | ||||
| Oct | 341.70 | —1.80 | ||||
| Dec | 342.00 | —1.80 | ||||
| Jul | 342.50 | —1.80 | ||||
| Oct | 342.50 | —1.80 | ||||
| Dec | 340.00 | —1.80 | ||||
| Est. sales 146,528. | Wed.’s sales 141,395 | |||||
| Wed.’s open int 442,681, | up 6,125 |