Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. . . . . . ... . . . . . . ... ... . . . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 526¾ | 537½ | 526 | 537½ | +10¾ |
| May | 539½ | 550¼ | 523½ | 547¼ | +9½ |
| Jul | 550¼ | 563¼ | 537¾ | 561 | +10¾ |
| Sep | 565 | 576½ | 552¾ | 575 | +10½ |
| Dec | 584 | 595½ | 571½ | 594 | +11¼ |
| Mar | 597¾ | 612¼ | 589 | 610¾ | +11¼ |
| May | 608¼ | 623 | 601 | 622¼ | +11 |
| Jul | 614½ | 628¾ | 607½ | 627½ | +10½ |
| Sep | 636½ | +10½ | |||
| Dec | 648 | +10¾ | |||
| Mar | 659 | +10¾ | |||
| May | 656¼ | +10¾ | |||
| Jul | 625½ | +10¾ | |||
| Est. sales 143,368. | Fri.'s sales 131,496 | ||||
| Fri.'s open int 397,312 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 421¾ | 428½ | 419¾ | 428¼ | +2 |
| May | 438½ | 443 | 433¼ | 441¾ | +2 |
| Jul | 450¼ | 455 | 445½ | 453¾ | +2 |