Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 556 | 562½ | 549½ | 553¾ | —2¼ | |
| Jul | 571¾ | 578½ | 565½ | 569¼ | —3 | |
| Sep | 589 | 594½ | 583¼ | 586 | —3¼ | |
| Dec | 614¾ | 618¼ | 608 | 609½ | —4 | |
| Mar | 630¾ | 635½ | 626¼ | 627½ | —4½ | |
| May | 643¾ | 645¼ | 638¼ | 638¼ | —4¾ | |
| Jul | 648 | 648 | 641¾ | 643¼ | —2 | |
| Dec | 657½ | 657½ | 657½ | 657½ | —2¾ | |
| Est. sales 54,636. | Wed.’s sales 113,021 | |||||
| Wed.’s open int 420,293, | up 4,028 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 432¼ | 435 | 429¾ | 432¾ | +1 | |
| Jul | 445½ | 447¾ | 442½ | 445¾ | +¾ | |
| Sep | 457 | 459 | 454¼ | 457 | +½ | |
| Dec | 471¼ | 473¾ | 469 | 471¾ | +½ | |
| Mar | 484¾ | 486 | 481¾ | 484 | ||
| May | 491¼ | 492¼ | 488½ | 490½ | ||
| Jul | 494¾ | 495¼ | 491¾ | 493½ | ||
| Sep | 487 | 487 | 486 | 486 | +½ | |
| Dec | 488½ | 491 | 487 | 488½ | — | ¼ |
| Mar | 498 | 499 | 498 | 499 | +1 | |
| Sep | 480 | 480 | 480 | 480 | +¾ | |
| Dec | 480 | 480 | 478 | 478 | — | ¾ |
| Est. sales 141,556. | Wed.’s sales 355,242 | |||||
| Wed.’s open int 1,606,963 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345¾ | 345¾ | 330¾ | 338 | —6¼ | |
| Jul | 340 | 341 | 329 | 336¾ | —3 | |
| Dec | 346½ | 348 | 339 | 340¼ | —9 | |
| Est. sales 582. | Wed.’s sales 1,128 | |||||
| Wed.’s open int 4,284, | up 270 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1182¼ | 1186¾ | 1170¼ | 1177½ | —4¾ | |
| Jul | 1195¼ | 1199½ | 1183½ | 1189¾ | —5½ | |
| Aug | 1194 | 1197¾ | 1182¾ | 1188½ | —5½ | |
| Sep | 1181½ | 1184 | 1170¾ | 1175¾ | —4¾ | |
| Nov | 1184¼ | 1188 | 1175½ | 1180 | —4¾ | |
| Jan | 1195¾ | 1200 | 1188½ | 1192½ | —4½ | |
| Mar | 1195½ | 1200¼ | 1189½ | 1193 | —4 | |
| May | 1200½ | 1202¾ | 1194¼ | 1196½ | —3¾ | |
| Jul | 1207¾ | 1208¼ | 1200¾ | 1201¾ | —4 | |
| Nov | 1166 | 1168¼ | 1162½ | 1166 | —2½ | |
| Nov | 1144 | 1144 | 1144 | 1144 | —3 | |
| Est. sales 109,540. | Wed.’s sales 308,550 | |||||
| Wed.’s open int 823,682, | up 310 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.85 | 49.10 | 48.10 | 48.12 | —.73 | |
| Jul | 49.34 | 49.61 | 48.63 | 48.65 | —.72 | |
| Aug | 49.47 | 49.67 | 48.75 | 48.77 | —.69 | |
| Sep | 49.53 | 49.69 | 48.73 | 48.75 | —.68 | |
| Oct | 49.33 | 49.46 | 48.59 | 48.59 | —.67 | |
| Dec | 49.37 | 49.57 | 48.69 | 48.69 | —.65 | |
| Jan | 49.59 | 49.69 | 48.83 | 48.85 | —.60 | |
| Mar | 49.51 | 49.51 | 48.83 | 48.83 | —.57 | |
| May | 49.15 | 49.15 | 49.15 | 49.15 | —.29 | |
| Jul | 48.96 | 48.97 | 48.88 | 48.89 | —.55 | |
| Dec | 48.24 | 48.24 | 48.24 | 48.24 | +.24 | |
| Est. sales 59,545. | Wed.’s sales 212,579 | |||||
| Wed.’s open int 587,617 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 330.00 | 332.60 | 327.80 | 331.80 | +1.80 | |
| Jul | 333.50 | 335.90 | 331.40 | 335.10 | +1.50 | |
| Aug | 334.90 | 336.70 | 332.50 | 336.10 | +1.30 | |
| Sep | 335.90 | 337.70 | 333.90 | 337.00 | +1.00 | |
| Oct | 335.80 | 337.70 | 334.00 | 337.10 | +1.00 | |
| Dec | 339.60 | 341.20 | 337.50 | 340.70 | +1.10 | |
| Jan | 341.10 | 342.70 | 339.70 | 342.30 | +1.10 | |
| Mar | 341.30 | 342.30 | 339.80 | 342.30 | +1.40 | |
| May | 342.80 | 343.00 | 340.70 | 343.00 | +1.00 | |
| Jul | 344.60 | 345.40 | 343.40 | 343.90 | —.80 | |
| Dec | 343.00 | 344.00 | 342.60 | 342.60 | —.80 | |
| Est. sales 51,462. | Wed.’s sales 137,374 | |||||
| Wed.’s open int 483,115, | up 3,757 |