Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	580¼	580½	579	579	—6
Jul	604¼	608¾	593½	599¼	—4
Sep	622¾	627¼	614	619	—3¼
Dec	649	653	641½	646	—2¾
Mar	670	673¾	663¾	667¼	—2¾
May	681½	682¾	676	679½	—1½
Jul	683¼	683½	677¾	681¼
Sep	690	690½	685	690½	+1¾
Dec	702¾	704¾	697½	704¼	+1¾
Est. sales 163,025.	Tue.’s sales 157,718
Tue.’s open int 362,572
CORN
5,000 bu minimum; cents per bushel
May	440	443½	437¼	443½	+4
Jul	446¾	450¾	443¾	450¼	+3½
Sep	455¾	459½	452	459¼	+3½
Dec	469¼	473	466	472¾	+3¼
Mar	483	486¾	479¾	486¼	+2¾
May	492	495¼	488½	494¾	+2¼
Jul	498	501	494¾	500¾	+1¾
Sep	478¾	482½	477¼	482¼	+1½
Dec	483¾	486¾	481½	486½	+1¾
Mar	494½	494½	494¼	494½	+¼
May	500¼	501¼	500¼	501¼	+1¼
Jul	501¾	501¾	501½	501½	—1¾
Dec	476	476	476	476	—2
Est. sales 278,031.	Tue.’s sales 257,139
Tue.’s open int 1,417,715,	up 277
OATS
5,000 bu minimum; cents per bushel
Jul	369	376	367¾	372	+2½
Sep	360	360	360	360	—1
Dec	368	368	366	366	+2½
Est. sales 1,274.	Tue.’s sales 1,274
Tue.’s open int 3,322
SOYBEANS
5,000 bu minimum; cents per bushel
May	1145	1156¼	1141	1150¾	+5¼
Jul	1161	1171½	1156¼	1170½	+7½
Aug	1163	1172½	1159	1172	+6½
Sep	1154	1162¾	1151	1161½	+4¾
Nov	1156½	1166	1153¾	1165	+5½
Jan	1170	1177¾	1165¾	1177	+5¾
Mar	1169	1177¾	1166½	1177	+5¼
May	1173¾	1181½	1172	1180	+3¼
Jul	1179	1188¼	1178¼	1187	+3¾
Nov	1149	1155¾	1149	1154¼	+4
Est. sales 259,005.	Tue.’s sales 235,166
Tue.’s open int 722,851

Source