Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
. ... . . . . ... . ... ... . ... . . . . . ... ... ...| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 562 | 563 | 546½ | 552½ | —9 | |
| Sep | 576¾ | 579 | 564¼ | 571 | —4¾ | |
| Dec | 600¼ | 602¾ | 589 | 594¼ | —5½ | |
| Mar | 619 | 621 | 607¼ | 612½ | —5¾ | |
| May | 628¼ | 631¼ | 618¼ | 622¾ | —6 | |
| Jul | 632 | 634 | 621¾ | 626¾ | —5 | |
| Sep | 639 | 640¼ | 630½ | 634½ | —4¼ | |
| Dec | 649 | 651½ | 641½ | 645¾ | —3 | |
| Mar | 650 | 652 | 650 | 652 | —2¾ | |
| May | 650½ | —2½ | ||||
| Jul | 626¾ | —3¾ | ||||
| Est. sales 212,381. | Fri.'s sales 199,190 | |||||
| Fri.'s open int 400,327 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 435 | 436 | 425 | 433½ | —1½ | |
| Sep | 441 | 442 | 430½ | 439½ | —1 | |
| Dec | 454¼ | 455 | 443 | 451¾ | —1½ | |
| Mar | 465 | 465¾ | 455 | 463¼ | — | ¾ |