*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Jul	67.31	—1.37
Sep	70.98	—1.38
Oct	70.75	70.75	69.38	69.48	—1.37
Nov	70.98	—1.38
Dec	72.45	72.61	70.83	70.98	—1.38
Jan	72.71	—1.34
Mar	74.04	74.26	72.60	72.71	—1.34
May	75.52	75.52	73.96	74.10	—1.30
Jul	76.30	76.30	75.09	75.23	—1.19
Sep	73.10	—.72
Oct	73.48	—.72
Nov	73.10	—.72
Dec	73.75	73.75	72.95	73.10	—.72
Jan	74.27	—.72
Mar	74.27	—.72
May	74.80	—.72
Jul	75.29	—.53
Oct	73.54	—.44
Dec	74.40	74.40	73.72	73.72	+.33
Mar	74.68	+.33
May	74.68	+.33
Est. sales 25,798.
Wed.'s open int 210,986,	up 926