İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,82 | 0,81 | 0,83 | 0,82 | 803269.33 | 981683.00 | 0 |
| ISGSY | 1,38 | 1,36 | 1,39 | 1,37 | 383676.77 | 279194.00 | -0.72 |
| ISGYO | 1,76 | 1,73 | 1,77 | 1,75 | 4812420.31 | 2753334.00 | -0.57 |
| ISMEN | 1,05 | 1,05 | 1,07 | 1,06 | 88268.65 | 83327.00 | 0.95 |
| ISYAT | 0,95 | 0,95 | 0,96 | 0,95 | 105677.98 | 110585.00 | 0 |
| ISBIR | 111,00 | 112,60 | 112,90 | 112,70 | 19175.40 | 170.00 | 1.53 |
| IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 136114.05 | 536693.00 | 0 |
| IST30 | 36,13 | 36,00 | 36,41 | 36,06 | 199325.37 | 5517.00 | -0.19 |
| ISY30 | 24,13 | 24,03 | 24,35 | 24,10 | 3508179.94 | 144946.00 | -0.12 |
| ITTFH | 2,13 | 2,10 | 2,16 | 2,11 | 3082826.67 | 1443439.00 | -0.94 |
| IZTAR | 1,23 | 1,22 | 1,38 | 1,31 | 554134.48 | 422598.00 | 6.5 |
| IZMDC | 2,30 | 2,29 | 2,34 | 2,32 | 2546909.77 | 1100649.00 | 0.87 |
| IZFAS | 1,17 | 1,16 | 1,19 | 1,17 | 61502.53 | 52484.00 | 0 |
| IZOCM | 28,48 | 28,36 | 28,60 | 28,44 | 268859.04 | 9456.00 | -0.14 |
| JANTS | 20,40 | 20,38 | 20,80 | 20,40 | 1282042.34 | 62379.00 | 0 |
| KPHOL | 0,39 | 0,40 | 0,41 | 0,40 | 2527.99 | 6256.00 | 2.56 |
| KAPLM | 1,11 | 1,11 | 1,12 | 1,12 | 1051.27 | 947.00 | 0.9 |
| KRATL | 0,98 | 0,98 | 1,03 | 1,00 | 382361.54 | 382322.00 | 2.04 |
| KRDMA | 1,34 | 1,34 | 1,39 | 1,36 | 1860963.42 | 1364845.00 | 1.49 |
| KRDMB | 1,55 | 1,55 | 1,60 | 1,56 | 1963661.63 | 1246676.00 | 0.65 |
| KRDMD | 1,13 | 1,13 | 1,17 | 1,15 | 48510791.74 | 42117130.00 | 1.77 |
| KAREL | 1,62 | 1,60 | 1,64 | 1,60 | 278817.17 | 172217.00 | -1.23 |
| KARSN | 1,38 | 1,38 | 1,48 | 1,47 | 42166758.33 | 29156639.00 | 6.52 |
| KRTEK | 0,45 | 0,45 | 0,46 | 0,46 | 2147.25 | 4738.00 | 2.22 |
| KRSAN | 2,55 | 2,55 | 2,59 | 2,59 | 17645.65 | 6883.00 | 1.57 |
| KARTN | 255,70 | 253,30 | 259,80 | 255,00 | 7278611.90 | 28308.00 | -0.27 |
| KATMR | 7,77 | 7,75 | 7,92 | 7,78 | 8449949.76 | 1080190.00 | 0.13 |
| KENT | 124,70 | 124,50 | 126,00 | 124,70 | 553652.20 | 4434.00 | 0 |
| KERVT | 54,05 | 53,70 | 54,45 | 54,00 | 351622.00 | 6512.00 | -0.09 |
| KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 11361.42 | 63119.00 | 0 |
| KLGYO | 1,80 | 1,78 | 1,82 | 1,78 | 4955658.19 | 2759034.00 | -1.11 |
| KLMSN | 3,89 | 3,85 | 3,94 | 3,86 | 3743727.77 | 963224.00 | -0.77 |
| KCHOL | 12,99 | 13,02 | 13,37 | 13,11 | 81139446.96 | 6137365.00 | 0.92 |
| KOMHL | 1,86 | 1,86 | 1,89 | 1,87 | 243370.97 | 129926.00 | 0.54 |
| KNFRT | 12,15 | 11,60 | 12,46 | 12,20 | 613688.01 | 50281.00 | 0.41 |
| KONYA | 304,30 | 303,70 | 308,90 | 304,90 | 6031029.60 | 19675.00 | 0.2 |
| KORDS | 4,81 | 4,71 | 4,82 | 4,72 | 7707284.74 | 1614739.00 | -1.87 |
| KRGYO | 1,13 | 1,12 | 1,15 | 1,13 | 22024.89 | 19605.00 | 0 |
| KOZAL | 15,56 | 15,58 | 15,94 | 15,75 | 9649301.09 | 611184.00 | 1.22 |
| KOZAA | 1,11 | 1,09 | 1,13 | 1,11 | 5400794.24 | 4854766.00 | 0 |
| KRSTL | 1,33 | 1,31 | 1,34 | 1,32 | 1624199.19 | 1225922.00 | -0.75 |
| KRONT | 3,82 | 3,81 | 3,87 | 3,81 | 581864.03 | 151823.00 | -0.26 |
| KSTUR | 12,45 | 12,44 | 12,44 | 12,44 | 149.28 | 12.00 | -0.08 |
| KUTPO | 4,09 | 4,02 | 4,19 | 4,03 | 1522735.16 | 371535.00 | -1.47 |
| KUYAS | 4,04 | 3,98 | 4,08 | 3,98 | 649998.15 | 161868.00 | -1.49 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,79 | 1,78 | 1,81 | 1,79 | 67771.38 | 37556.00 | 0 |
| LINK | 7,95 | 7,89 | 8,02 | 7,91 | 452017.31 | 56912.00 | -0.5 |
| LOGO | 46,10 | 46,14 | 47,28 | 46,94 | 4366004.02 | 93223.00 | 1.82 |
| LKMNH | 2,46 | 2,41 | 2,48 | 2,43 | 385318.79 | 157810.00 | -1.22 |
| LUKSK | 2,82 | 2,81 | 2,99 | 2,86 | 59350.42 | 20444.00 | 1.42 |
| MAKTK | 0,97 | 0,97 | 0,98 | 0,98 | 90846.35 | 92928.00 | 1.03 |
| MRDIN | 4,18 | 4,11 | 4,20 | 4,11 | 876450.16 | 210930.00 | -1.67 |
| MAALT | 10,28 | 10,24 | 10,64 | 10,47 | 866573.56 | 83233.00 | 1.85 |
| MRSHL | 35,38 | 34,78 | 35,70 | 34,80 | 664743.30 | 18830.00 | -1.64 |
| MRGYO | 0,38 | 0,38 | 0,40 | 0,39 | 247897.33 | 639476.00 | 2.63 |
| MARTI | 0,46 | 0,46 | 0,48 | 0,47 | 729375.98 | 1541446.00 | 2.17 |
| MZHLD | 1,22 | 1,21 | 1,27 | 1,21 | 2344.80 | 1920.00 | -0.82 |
| MCTAS | 4,65 | 4,66 | 4,95 | 4,68 | 11043.73 | 2333.00 | 0.65 |
| MEGAP | 0,58 | 0,58 | 0,59 | 0,58 | 17255.74 | 29587.00 | 0 |
| MENBA | 4,24 | 4,09 | 4,38 | 4,23 | 53947.51 | 12931.00 | -0.24 |
| MNDRS | 0,48 | 0,48 | 0,50 | 0,49 | 1623836.51 | 3313600.00 | 2.08 |
| MEMSA | 0,14 | 0,14 | 0,15 | 0,14 | 29535.87 | 202518.00 | 0 |
| MERIT | 5,00 | 4,97 | 5,00 | 4,97 | 2786.09 | 559.00 | -0.6 |
| MERKO | 1,23 | 1,19 | 1,31 | 1,24 | 298865.47 | 245512.00 | 0.81 |
| MRTGG | 0,28 | 0,30 | 0,33 | 0,33 | 164172.87 | 502106.00 | 17.86 |
| METAL | 0,79 | 0,78 | 0,79 | 0,79 | 1677.94 | 2132.00 | 0 |
| METUR | 1,06 | 1,04 | 1,06 | 1,04 | 140599.67 | 134225.00 | -1.89 |
| METRO | 0,62 | 0,61 | 0,63 | 0,61 | 872407.68 | 1410122.00 | -1.61 |
| MEPET | 2,37 | 2,36 | 2,40 | 2,37 | 1542906.21 | 648107.00 | 0 |
| MGROS | 15,78 | 15,85 | 16,13 | 15,92 | 15363034.77 | 960448.00 | 0.89 |
| MIPAZ | 0,67 | 0,67 | 0,69 | 0,68 | 188609.60 | 278913.00 | 1.49 |
| MMCAS | 0,41 | 0,41 | 0,42 | 0,42 | 7478.17 | 17829.00 | 2.44 |
| TIRE | 1,18 | 1,17 | 1,19 | 1,18 | 1790771.48 | 1516764.00 | 0 |
| NTHOL | 3,21 | 3,21 | 3,23 | 3,22 | 99175.59 | 30821.00 | 0.31 |
| NTTUR | 1,44 | 1,44 | 1,48 | 1,46 | 2441705.17 | 1677561.00 | 1.39 |
| NETAS | 11,58 | 11,23 | 11,71 | 11,32 | 17034991.28 | 1474271.00 | -2.25 |
| NIBAS | 0,64 | 0,62 | 0,65 | 0,63 | 313896.17 | 493594.00 | -1.56 |
| NUHCM | 10,13 | 10,08 | 10,21 | 10,13 | 1716972.35 | 169254.00 | 0 |
| NUGYO | 4,08 | 4,04 | 4,12 | 4,05 | 1428653.34 | 350354.00 | -0.74 |
| ODAS | 5,82 | 5,72 | 5,87 | 5,73 | 2924695.92 | 505203.00 | -1.55 |
| OLMIP | 8,50 | 8,32 | 8,60 | 8,46 | 40261.91 | 4772.00 | -0.47 |
| ORGE | 4,25 | 4,29 | 4,59 | 4,52 | 1019304.74 | 229812.00 | 6.35 |
| ORMA | 0,99 | 0,99 | 0,99 | 0,99 | 427.68 | 432.00 | 0 |
| OSMEN | 2,97 | 2,95 | 2,96 | 2,95 | 962.70 | 326.00 | -0.67 |
| OSTIM | 2,80 | 2,79 | 2,84 | 2,81 | 131808.93 | 46892.00 | 0.36 |
| OTKAR | 93,60 | 93,65 | 95,30 | 94,70 | 16468224.80 | 174493.00 | 1.18 |
| OYAYO | 0,61 | 0,61 | 0,62 | 0,61 | 92616.08 | 149959.00 | 0 |
| OYLUM | 0,74 | 0,73 | 0,77 | 0,75 | 496437.72 | 664446.00 | 1.35 |
| OZKGY | 2,08 | 2,07 | 2,11 | 2,08 | 636037.17 | 304325.00 | 0 |
| OZBAL | 1,47 | 1,46 | 1,53 | 1,48 | 1704615.85 | 1138546.00 | 0.68 |
| OZGYO | 1,36 | 1,35 | 1,40 | 1,36 | 815375.47 | 595065.00 | 0 |
| OZRDN | 2,93 | 2,86 | 3,10 | 2,98 | 76295.09 | 25918.00 | 1.71 |
| PAGYO | 4,65 | 4,63 | 4,69 | 4,65 | 68141.61 | 14665.00 | 0 |
| PRKME | 2,41 | 2,42 | 2,48 | 2,46 | 4292230.43 | 1752566.00 | 2.07 |
| PARSN | 6,50 | 6,40 | 6,56 | 6,40 | 379945.42 | 58546.00 | -1.54 |
| PGSUS | 17,45 | 17,49 | 17,90 | 17,85 | 24982714.29 | 1408428.00 | 2.29 |
| PENGD | 2,19 | 2,19 | 2,29 | 2,19 | 2577314.03 | 1158352.00 | 0 |
| PEGYO | 0,38 | 0,37 | 0,39 | 0,38 | 90218.92 | 237678.00 | 0 |
| PSDTC | 6,21 | 6,03 | 6,30 | 6,10 | 391920.34 | 63885.00 | -1.77 |
| PETKM | 3,55 | 3,47 | 3,57 | 3,48 | 38838102.80 | 11002514.00 | -1.97 |
| PKENT | 49,00 | 50,00 | 51,20 | 50,50 | 2624.20 | 52.00 | 3.06 |
| PIMAS | 2,02 | 1,99 | 2,04 | 2,02 | 200789.74 | 99628.00 | 0 |
| PETUN | 11,40 | 11,32 | 11,45 | 11,35 | 250551.46 | 22056.00 | -0.44 |
| PINSU | 3,46 | 3,46 | 3,62 | 3,54 | 902992.00 | 253556.00 | 2.31 |
| PNSUT | 15,90 | 15,70 | 15,94 | 15,78 | 205950.99 | 13023.00 | -0.75 |
| PLASP | 0,84 | 0,77 | 0,80 | 0,78 | 44169.25 | 56833.00 | -7.14 |
| PKART | 2,78 | 2,77 | 2,88 | 2,82 | 321354.49 | 114134.00 | 1.44 |
| POLHO | 2,13 | 2,11 | 2,16 | 2,12 | 342278.32 | 160282.00 | -0.47 |
| POLTK | 20,44 | 20,22 | 20,40 | 20,38 | 4922.96 | 243.00 | -0.29 |
| PRZMA | 1,06 | 1,04 | 1,07 | 1,05 | 145668.65 | 139024.00 | -0.94 |
| RAYSG | 0,46 | 0,45 | 0,46 | 0,46 | 1675.49 | 3665.00 | 0 |
| RYGYO | 0,64 | 0,63 | 0,68 | 0,64 | 1398067.82 | 2159019.00 | 0 |
| RYSAS | 0,71 | 0,69 | 0,73 | 0,70 | 1592600.24 | 2242668.00 | -1.41 |
| RHEAG | 1,57 | 1,52 | 1,59 | 1,52 | 12357498.89 | 7928373.00 | -3.18 |
| RODRG | 1,49 | 1,40 | 1,57 | 1,53 | 629542.62 | 419691.00 | 2.68 |
| ROYAL | 1,53 | 1,54 | 1,61 | 1,58 | 1884065.64 | 1191996.00 | 3.27 |
| RTALB | 10,99 | 10,98 | 11,06 | 11,00 | 610166.71 | 55434.00 | 0.09 |
| SAHOL | 8,87 | 8,88 | 9,08 | 9,02 | 63091356.82 | 7008010.00 | 1.69 |
| SAFGY | 0,74 | 0,73 | 0,75 | 0,73 | 728558.88 | 986653.00 | -1.35 |
| SANEL | 2,02 | 1,97 | 2,04 | 1,98 | 757016.79 | 378583.00 | -1.98 |
| SANFM | 1,06 | 1,05 | 1,07 | 1,06 | 18888.80 | 17925.00 | 0 |
| SANKO | 3,52 | 3,52 | 3,55 | 3,53 | 198104.82 | 56031.00 | 0.28 |
| SAMAT | 0,87 | 0,86 | 0,88 | 0,86 | 50272.60 | 57853.00 | -1.15 |
| SARKY | 3,38 | 3,10 | 3,43 | 3,31 | 872478.72 | 260437.00 | -2.07 |
| SASA | 2,07 | 2,06 | 2,12 | 2,09 | 373700.69 | 179382.00 | 0.97 |
| SAYAS | 4,17 | 4,17 | 4,25 | 4,24 | 87495.24 | 20720.00 | 1.68 |
| SEKFK | 0,87 | 0,85 | 0,87 | 0,85 | 70160.09 | 81695.00 | -2.3 |
| SKBNK | 1,51 | 1,50 | 1,58 | 1,54 | 3521206.29 | 2282053.00 | 1.99 |
| SEKUR | 2,70 | 2,65 | 2,70 | 2,70 | 532.70 | 201.00 | 0 |
| SELEC | 2,44 | 2,43 | 2,50 | 2,44 | 765539.83 | 310532.00 | 0 |
| SELGD | 0,35 | 0,34 | 0,35 | 0,34 | 9443.50 | 27450.00 | -2.86 |
| SNKRN | 2,62 | 2,59 | 2,64 | 2,62 | 208304.44 | 79807.00 | 0 |
| SERVE | 0,74 | 0,73 | 0,73 | 0,73 | 43.80 | 60.00 | -1.35 |
| SRVGY | 2,45 | 2,44 | 2,44 | 2,44 | 305.00 | 125.00 | -0.41 |
| SEYKM | 2,27 | 2,26 | 2,47 | 2,26 | 29291.56 | 12660.00 | -0.44 |
| SILVR | 0,88 | 0,84 | 0,88 | 0,85 | 324343.83 | 379942.00 | -3.41 |
| SNGYO | 0,58 | 0,58 | 0,60 | 0,59 | 1680708.87 | 2848051.00 | 1.72 |
| SISE | 3,50 | 3,40 | 3,57 | 3,43 | 17469296.29 | 5031356.00 | -2 |
| SLVRP | 1,40 | 1,40 | 1,42 | 1,42 | 6792.50 | 4850.00 | 1.43 |
| SODA | 5,17 | 4,93 | 5,20 | 4,93 | 4495622.00 | 893779.00 | -4.64 |
| SODSN | 3,18 | 3,25 | 3,30 | 3,25 | 71.75 | 22.00 | 2.2 |
| SKTAS | 1,97 | 1,98 | 2,07 | 1,98 | 253722.18 | 126219.00 | 0.51 |
| SONME | 1,68 | 1,67 | 1,68 | 1,67 | 7839.55 | 4667.00 | -0.6 |
| SNPAM | 1,27 | 1,26 | 1,27 | 1,26 | 4574.53 | 3602.00 | -0.79 |
| HALKB | 10,20 | 10,23 | 10,41 | 10,36 | 232252168.04 | 22485220.00 | 1.57 |
| KLNMA | 4,10 | 4,05 | 4,05 | 4,05 | 1356.75 | 335.00 | -1.22 |
| TSKB | 1,64 | 1,61 | 1,64 | 1,63 | 4562327.98 | 2800227.00 | -0.61 |
| TBORG | 6,88 | 6,80 | 6,93 | 6,80 | 249471.00 | 36527.00 | -1.16 |
| TACTR | 3,56 | 3,55 | 3,58 | 3,56 | 162761.03 | 45707.00 | 0 |
| TCHOL | 1,01 | 1,01 | 1,01 | 1,01 | 1.01 | 1.00 | 0 |
| TARAF | 0,76 | 0,76 | 0,77 | 0,76 | 13130.38 | 17064.00 | 0 |
| TATGD | 4,82 | 4,85 | 4,96 | 4,92 | 11957345.49 | 2433690.00 | 2.07 |
| TAVHL | 17,51 | 17,00 | 17,51 | 17,21 | 24753286.25 | 1432194.00 | -1.71 |
| TKURU | 8,73 | 8,74 | 8,74 | 8,74 | 874.00 | 100.00 | 0.11 |
| TEKTU | 0,57 | 0,57 | 0,62 | 0,61 | 5467689.11 | 9126178.00 | 7.02 |
| TKFEN | 4,38 | 4,35 | 4,49 | 4,44 | 122592704.33 | 27643148.00 | 1.37 |
| TKNSA | 6,20 | 6,14 | 6,28 | 6,15 | 1771436.93 | 285210.00 | -0.81 |
| TMPOL | 9,87 | 9,80 | 10,07 | 9,89 | 322642.16 | 32546.00 | 0.2 |
| KIPA | 2,35 | 2,32 | 2,37 | 2,32 | 1820082.09 | 774470.00 | -1.28 |
| TGSAS | 3,63 | 3,63 | 4,06 | 3,81 | 5083850.76 | 1301495.00 | 4.96 |
| TOASO | 20,86 | 20,10 | 21,08 | 20,18 | 25435149.40 | 1234869.00 | -3.26 |
| TRGYO | 3,59 | 3,60 | 3,72 | 3,68 | 3680196.11 | 1002173.00 | 2.51 |
| TSPOR | 1,91 | 1,87 | 1,94 | 1,87 | 14029384.46 | 7340771.00 | -2.09 |
| TRKCM | 1,85 | 1,82 | 1,87 | 1,83 | 16600880.02 | 8982352.00 | -1.08 |
| TRNSK | 0,34 | 0,36 | 0,40 | 0,40 | 297346.90 | 774432.00 | 17.65 |
| TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 203658.24 | 354116.00 | 0 |
| TUKAS | 1,53 | 1,47 | 1,55 | 1,50 | 2219394.63 | 1473200.00 | -1.96 |
| TMSN | 9,58 | 9,57 | 10,01 | 9,99 | 164121106.03 | 16670900.00 | 4.28 |
| TUPRS | 75,60 | 74,55 | 76,20 | 75,15 | 105533078.30 | 1400047.00 | -0.6 |
| TRCAS | 1,43 | 1,43 | 1,47 | 1,45 | 2095196.36 | 1448108.00 | 1.4 |
| THYAO | 7,47 | 7,39 | 7,54 | 7,42 | 479323993.16 | 64117035.00 | -0.67 |
| PRKAB | 2,51 | 2,48 | 2,53 | 2,48 | 258168.15 | 103189.00 | -1.2 |
| TTKOM | 5,84 | 5,78 | 5,88 | 5,80 | 17298693.35 | 2972629.00 | -0.68 |
| TTRAK | 77,70 | 76,40 | 78,30 | 76,50 | 5397518.45 | 69771.00 | -1.54 |
| TCELL | 11,09 | 11,03 | 11,23 | 11,20 | 64045701.56 | 5746724.00 | 0.99 |
| TURGG | 38,14 | 37,84 | 38,38 | 38,00 | 616787.78 | 16195.00 | -0.37 |
| TUCLK | 2,61 | 2,61 | 2,64 | 2,62 | 969485.97 | 369651.00 | 0.38 |
| ULAS | 2,54 | 2,04 | 2,54 | 2,04 | 3169904.16 | 1394793.00 | -19.68 |
| ULKER | 18,52 | 18,85 | 19,71 | 19,43 | 60621846.46 | 3125231.00 | 4.91 |
| ULUSE | 5,95 | 5,93 | 6,11 | 5,98 | 1775745.13 | 295131.00 | 0.5 |
| ULUUN | 1,93 | 1,93 | 1,99 | 1,94 | 1506623.19 | 769576.00 | 0.52 |
| UMPAS | 0,52 | 0,52 | 0,52 | 0,52 | 3431.48 | 6599.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,60 | 3,54 | 3,65 | 3,56 | 178716.07 | 49859.00 | -1.11 |
| USAK | 1,22 | 1,21 | 1,23 | 1,21 | 953417.08 | 781949.00 | -0.82 |
| USAS | 0,40 | 0,39 | 0,41 | 0,39 | 178154.97 | 445028.00 | -2.5 |
| USDTR | 288,30 | 287,10 | 288,30 | 287,70 | 1551162.80 | 5392.00 | -0.21 |
| UTPYA | 1,81 | 1,74 | 1,83 | 1,75 | 113924.52 | 63870.00 | -3.31 |
| UYUM | 3,15 | 3,05 | 3,28 | 3,07 | 266734.71 | 85307.00 | -2.54 |
| UZERB | 0,96 | 0,95 | 0,96 | 0,95 | 283.27 | 298.00 | -1.04 |
| VAKFN | 1,22 | 1,20 | 1,22 | 1,21 | 213939.64 | 176639.00 | -0.82 |
| VKGYO | 2,25 | 2,24 | 2,28 | 2,26 | 1859734.05 | 822694.00 | 0.44 |
| VKFYO | 0,91 | 0,91 | 0,95 | 0,94 | 591260.19 | 631720.00 | 3.3 |
| VAKBN | 4,23 | 4,24 | 4,32 | 4,27 | 118336134.94 | 27653301.00 | 0.95 |
| VAKKO | 1,31 | 1,26 | 1,31 | 1,26 | 349042.95 | 273704.00 | -3.82 |
| VANGD | 1,02 | 1,00 | 1,02 | 1,01 | 34283.33 | 33954.00 | -0.98 |
| VERUS | 53,80 | 53,20 | 54,00 | 53,80 | 1243728.85 | 23226.00 | 0 |
| VERTU | 3,21 | 3,20 | 3,29 | 3,25 | 3981971.94 | 1230892.00 | 1.25 |
| VESTL | 5,23 | 5,18 | 5,32 | 5,22 | 47134177.22 | 8949266.00 | -0.19 |
| VESBE | 11,07 | 10,95 | 11,36 | 11,02 | 7635577.71 | 685165.00 | -0.45 |
| VKING | 0,56 | 0,55 | 0,56 | 0,56 | 26687.50 | 47835.00 | 0 |
| YKGYO | 1,25 | 1,25 | 1,27 | 1,25 | 390244.96 | 310341.00 | 0 |
| YKBNK | 3,78 | 3,79 | 3,87 | 3,86 | 108939628.65 | 28351504.00 | 2.12 |
| YAPRK | 2,05 | 2,04 | 2,05 | 2,04 | 4106.89 | 2013.00 | -0.49 |
| YATAS | 2,67 | 2,61 | 2,71 | 2,63 | 789699.88 | 297517.00 | -1.5 |
| YAYLA | 3,12 | 3,04 | 3,15 | 3,10 | 368735.06 | 119633.00 | -0.64 |
| YAZIC | 12,52 | 12,55 | 13,90 | 13,89 | 12022458.80 | 895915.00 | 10.94 |
| YGGYO | 15,41 | 15,36 | 15,48 | 15,39 | 124456.71 | 8084.00 | -0.13 |
| YGYO | 0,35 | 0,34 | 0,35 | 0,34 | 89759.13 | 258597.00 | -2.86 |
| YYAPI | 0,76 | 0,75 | 0,76 | 0,75 | 101712.95 | 134936.00 | -1.32 |
| YESIL | 0,88 | 0,88 | 0,88 | 0,88 | 4376.24 | 4973.00 | 0 |
| YBTAS | 2195,00 | 2200,00 | 2225,00 | 2200,00 | 8869.00 | 4.00 | 0.23 |
| YONGA | 260,00 | 268,70 | 270,00 | 268,70 | 807.40 | 3.00 | 3.35 |
| YUNSA | 2,88 | 2,86 | 2,94 | 2,88 | 1614367.44 | 557886.00 | 0 |
| ZOREN | 1,63 | 1,63 | 1,68 | 1,66 | 48670141.80 | 29392644.00 | 1.84 |
Cihan CİHAN
