Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
. ... . ... . ... . . . . . . . ... . ... . . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 604 | 611¾ | 602¼ | 602½ | —1¼ | |
| May | 616½ | 624½ | 615¼ | 615¼ | —1½ | |
| Jul | 625 | 632 | 622½ | 622¾ | —2 | |
| Sep | 635½ | 642¼ | 633¾ | 633¾ | —2 | |
| Dec | 649¾ | 656 | 647½ | 647½ | —2¾ | |
| Mar | 665½ | 665¾ | 661½ | 661½ | — | ¾ |
| Est. sales 24,667. | Thu.'s sales 60,699 | |||||
| Thu.'s open int 382,262, | up 4,409 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 457 | 460 | 455¼ | 455¼ | —2½ | |
| May | 469¼ | 471¼ | 466¾ | 466¾ | —3 | |
| Jul | 478½ | 480¼ | 476 | 476 | —3 | |
| Sep | 482 | 483¾ | 480½ | 480½ | —2½ | |
| Dec | 489 | 490½ | 487 | 487¼ | —2½ | |
| Mar | 499½ | 501 | 497¾ | 498 | —2½ | |
| May | 504½ | 505½ | 503½ | 503½ | —2 | |
| Jul | 506 | 506¼ | 504¼ | 504¼ | .. |