Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 545 | 559¾ | 540¼ | 555¾ | +10½ |
| Jul | 561½ | 575½ | 557¼ | 571¾ | +10 |
| Sep | 578¾ | 592¼ | 574¾ | 588½ | +9 |
| Dec | 603 | 616¼ | 600 | 612½ | +8¾ |
| Mar | 620 | 634½ | 618¾ | 631 | +8½ |
| May | 633½ | 644¼ | 630 | 642 | +7½ |
| Jul | 637½ | 647¾ | 637½ | 644 | +6¼ |
| Sep | 652 | 652¼ | 650¼ | 651 | +5¾ |
| Dec | 662 | 662 | 658½ | 659¾ | +4 |
| Est. sales 92,883. | Tue.’s sales 137,383 | ||||
| Tue.’s open int 416,265, | up 5,285 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 428¼ | 433 | 425¾ | 432½ | +6 |
| Jul | 442¼ | 446¼ | 439¾ | 446 | +5 |
| Sep | 454½ | 457¾ | 451½ | 457½ | +4¾ |
| Dec | 468¾ | 472¼ | 466½ | 472 | +4 |
| Mar | 482 | 484¾ | 479½ | 484½ | +3½ |
| May | 488½ | 491¼ | 486¾ | 490¼ | +2¼ |
| Jul | 492¼ | 494¼ | 489¾ | 493¼ | +1¾ |
| Sep | 483¾ | 486 | 483 | 486 | +2¾ |
| Dec | 486½ | 489¾ | 485 | 489½ | +2½ |
| Mar | 497¼ | 497¼ | 497¼ | 497¼ | +1¼ |
| Jul | 503½ | 505 | 502 | 502 | —1¼ |
| Dec | 478 | 478 | 478 | 478 | +¼ |
| Est. sales 313,845. | Tue.’s sales 519,456 | ||||
| Tue.’s open int 1,620,571 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 352½ | 353½ | 338½ | 345¼ | —7½ |
| Jul | 349½ | 349½ | 337¾ | 341¾ | —7¼ |
| Sep | 343¾ | 343¾ | 343¾ | 343¾ | —1½ |
| Dec | 345 | 354 | 344¾ | 352¾ | —5¾ |
| Est. sales 1,051. | Tue.’s sales 931 | ||||
| Tue.’s open int 4,014, | up 245 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1175½ | 1186¾ | 1168½ | 1181½ | +7½ |
| Jul | 1189 | 1200 | 1182¼ | 1194¾ | +7 |
| Aug | 1188½ | 1198¾ | 1182¼ | 1194½ | +7 |
| Sep | 1173¾ | 1185¼ | 1169¼ | 1181½ | +7½ |
| Nov | 1178 | 1189½ | 1172 | 1184¾ | +7¾ |
| Jan | 1189¼ | 1201¾ | 1184¼ | 1197 | +8 |
| Mar | 1189¾ | 1201¼ | 1186¼ | 1196½ | +7¾ |
| May | 1192¼ | 1204½ | 1189¼ | 1200¼ | +8 |
| Jul | 1200 | 1210 | 1198¼ | 1209½ | +11¾ |
| Nov | 1162¼ | 1171 | 1161¾ | 1168½ | +6¾ |
| Sep | 1156½ | 1156½ | 1156½ | 1156½ | +4 |
| Est. sales 286,210. | Tue.’s sales 348,153 | ||||
| Tue.’s open int 823,372, | up 8,538 |